Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00172048 NZ$0.0017201 NZ$0.0017267 NZ$0.0017202 - -
Oct-10 2021 NZ$0.0017202 NZ$0.00171982 NZ$0.0017202 NZ$0.0017202 - -
Oct-09 2021 NZ$0.0017202 NZ$0.00171982 NZ$0.0017202 NZ$0.0017202 - -
Oct-08 2021 NZ$0.0017202 NZ$0.00171932 NZ$0.00172876 NZ$0.00172788 - -
Oct-07 2021 NZ$0.00172788 NZ$0.0017266 NZ$0.00173171 NZ$0.00172774 - -
Oct-06 2021 NZ$0.00172755 NZ$0.00171875 NZ$0.00173445 NZ$0.00173349 - -
Oct-05 2021 NZ$0.00173349 NZ$0.00173106 NZ$0.00173811 NZ$0.00173771 - -
Oct-04 2021 NZ$0.00173771 NZ$0.00173581 NZ$0.00174646 NZ$0.00174289 - -
Oct-03 2021 NZ$0.00174289 NZ$0.00174289 NZ$0.00174367 NZ$0.00174363 - -
Oct-02 2021 NZ$0.00174363 NZ$0.00174363 NZ$0.00174363 NZ$0.00174363 - -
Oct-01 2021 NZ$0.00174363 NZ$0.0017312 NZ$0.00174514 NZ$0.00173742 - -
Sep-30 2021 NZ$0.00173742 NZ$0.00173192 NZ$0.00174342 NZ$0.00173199 - -
Sep-29 2021 NZ$0.00173198 NZ$0.00173083 NZ$0.00174207 NZ$0.00173272 - -
Sep-28 2021 NZ$0.00173272 NZ$0.00173208 NZ$0.00174739 NZ$0.00174739 - -
Sep-27 2021 NZ$0.00174692 NZ$0.00174152 NZ$0.00175338 NZ$0.00174407 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.