Cap Mercado NZ$3.91T
3.07%
Volumen 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00171393 | NZ$0.00171355 | NZ$0.00172013 | NZ$0.00171365 | - | - |
Oct-10 2021 | NZ$0.00171365 | NZ$0.00171328 | NZ$0.00171365 | NZ$0.00171365 | - | - |
Oct-09 2021 | NZ$0.00171365 | NZ$0.00171328 | NZ$0.00171365 | NZ$0.00171365 | - | - |
Oct-08 2021 | NZ$0.00171365 | NZ$0.00171278 | NZ$0.00172218 | NZ$0.0017213 | - | - |
Oct-07 2021 | NZ$0.0017213 | NZ$0.00172003 | NZ$0.00172513 | NZ$0.00172117 | - | - |
Oct-06 2021 | NZ$0.00172097 | NZ$0.00171221 | NZ$0.00172785 | NZ$0.00172689 | - | - |
Oct-05 2021 | NZ$0.00172689 | NZ$0.00172448 | NZ$0.00173149 | NZ$0.0017311 | - | - |
Oct-04 2021 | NZ$0.0017311 | NZ$0.0017292 | NZ$0.00173981 | NZ$0.00173626 | - | - |
Oct-03 2021 | NZ$0.00173626 | NZ$0.00173626 | NZ$0.00173703 | NZ$0.001737 | - | - |
Oct-02 2021 | NZ$0.001737 | NZ$0.001737 | NZ$0.001737 | NZ$0.001737 | - | - |
Oct-01 2021 | NZ$0.001737 | NZ$0.00172461 | NZ$0.00173849 | NZ$0.0017308 | - | - |
Sep-30 2021 | NZ$0.0017308 | NZ$0.00172533 | NZ$0.00173678 | NZ$0.0017254 | - | - |
Sep-29 2021 | NZ$0.00172539 | NZ$0.00172424 | NZ$0.00173544 | NZ$0.00172613 | - | - |
Sep-28 2021 | NZ$0.00172613 | NZ$0.00172549 | NZ$0.00174074 | NZ$0.00174074 | - | - |
Sep-27 2021 | NZ$0.00174027 | NZ$0.00173489 | NZ$0.00174671 | NZ$0.00173744 | - | - |
Análisis de precios históricos y de mercado de VROOMGO (VRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.