Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00796999 | HK$0.00796825 | HK$0.00799882 | HK$0.00796869 | - | - |
Oct-10 2021 | HK$0.00796869 | HK$0.00796696 | HK$0.0079687 | HK$0.0079687 | - | - |
Oct-09 2021 | HK$0.0079687 | HK$0.00796697 | HK$0.0079687 | HK$0.0079687 | - | - |
Oct-08 2021 | HK$0.0079687 | HK$0.00796465 | HK$0.00800837 | HK$0.00800429 | - | - |
Oct-07 2021 | HK$0.00800429 | HK$0.00799834 | HK$0.00802205 | HK$0.00800365 | - | - |
Oct-06 2021 | HK$0.00800274 | HK$0.00796202 | HK$0.00803471 | HK$0.00803027 | - | - |
Oct-05 2021 | HK$0.00803027 | HK$0.00801903 | HK$0.00805166 | HK$0.00804983 | - | - |
Oct-04 2021 | HK$0.00804983 | HK$0.00804101 | HK$0.00809035 | HK$0.00807382 | - | - |
Oct-03 2021 | HK$0.00807382 | HK$0.00807382 | HK$0.00807743 | HK$0.00807725 | - | - |
Oct-02 2021 | HK$0.00807725 | HK$0.00807725 | HK$0.00807725 | HK$0.00807725 | - | - |
Oct-01 2021 | HK$0.00807725 | HK$0.00801965 | HK$0.00808422 | HK$0.00804846 | - | - |
Sep-30 2021 | HK$0.00804846 | HK$0.008023 | HK$0.00807625 | HK$0.00802334 | - | - |
Sep-29 2021 | HK$0.00802328 | HK$0.00801794 | HK$0.00807 | HK$0.00802672 | - | - |
Sep-28 2021 | HK$0.00802672 | HK$0.00802375 | HK$0.00809466 | HK$0.00809466 | - | - |
Sep-27 2021 | HK$0.00809248 | HK$0.00806747 | HK$0.00812241 | HK$0.0080793 | - | - |
Análisis de precios históricos y de mercado de VROOMGO (VRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.