Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.01732 | MX$0.017316 | MX$0.017382 | MX$0.017317 | - | - |
Oct-10 2021 | MX$0.017317 | MX$0.017313 | MX$0.017317 | MX$0.017317 | - | - |
Oct-09 2021 | MX$0.017317 | MX$0.017313 | MX$0.017317 | MX$0.017317 | - | - |
Oct-08 2021 | MX$0.017317 | MX$0.017308 | MX$0.017403 | MX$0.017394 | - | - |
Oct-07 2021 | MX$0.017394 | MX$0.017381 | MX$0.017433 | MX$0.017393 | - | - |
Oct-06 2021 | MX$0.017391 | MX$0.017302 | MX$0.01746 | MX$0.017451 | - | - |
Oct-05 2021 | MX$0.017451 | MX$0.017426 | MX$0.017497 | MX$0.017493 | - | - |
Oct-04 2021 | MX$0.017493 | MX$0.017474 | MX$0.017581 | MX$0.017545 | - | - |
Oct-03 2021 | MX$0.017545 | MX$0.017545 | MX$0.017553 | MX$0.017553 | - | - |
Oct-02 2021 | MX$0.017553 | MX$0.017553 | MX$0.017553 | MX$0.017553 | - | - |
Oct-01 2021 | MX$0.017553 | MX$0.017428 | MX$0.017568 | MX$0.01749 | - | - |
Sep-30 2021 | MX$0.01749 | MX$0.017435 | MX$0.017551 | MX$0.017436 | - | - |
Sep-29 2021 | MX$0.017436 | MX$0.017424 | MX$0.017537 | MX$0.017443 | - | - |
Sep-28 2021 | MX$0.017443 | MX$0.017437 | MX$0.017591 | MX$0.017591 | - | - |
Sep-27 2021 | MX$0.017586 | MX$0.017532 | MX$0.017651 | MX$0.017557 | - | - |
Análisis de precios históricos y de mercado de VROOMGO (VRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.