Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.01B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00523584 | R$0.00523469 | R$0.00525478 | R$0.00523499 | - | - |
Oct-10 2021 | R$0.00523499 | R$0.00523385 | R$0.00523499 | R$0.00523499 | - | - |
Oct-09 2021 | R$0.00523499 | R$0.00523385 | R$0.00523499 | R$0.00523499 | - | - |
Oct-08 2021 | R$0.00523499 | R$0.00523233 | R$0.00526105 | R$0.00525837 | - | - |
Oct-07 2021 | R$0.00525837 | R$0.00525446 | R$0.00527004 | R$0.00525795 | - | - |
Oct-06 2021 | R$0.00525735 | R$0.0052306 | R$0.00527836 | R$0.00527544 | - | - |
Oct-05 2021 | R$0.00527544 | R$0.00526806 | R$0.00528949 | R$0.00528829 | - | - |
Oct-04 2021 | R$0.00528829 | R$0.00528249 | R$0.00531491 | R$0.00530405 | - | - |
Oct-03 2021 | R$0.00530405 | R$0.00530405 | R$0.00530642 | R$0.0053063 | - | - |
Oct-02 2021 | R$0.0053063 | R$0.0053063 | R$0.0053063 | R$0.0053063 | - | - |
Oct-01 2021 | R$0.0053063 | R$0.00526846 | R$0.00531088 | R$0.00528739 | - | - |
Sep-30 2021 | R$0.00528739 | R$0.00527066 | R$0.00530565 | R$0.00527088 | - | - |
Sep-29 2021 | R$0.00527085 | R$0.00526734 | R$0.00530154 | R$0.00527311 | - | - |
Sep-28 2021 | R$0.00527311 | R$0.00527116 | R$0.00531774 | R$0.00531774 | - | - |
Sep-27 2021 | R$0.00531631 | R$0.00529988 | R$0.00533597 | R$0.00530765 | - | - |
Análisis de precios históricos y de mercado de VROOMGO (VRGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 337 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.