Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.017318 MX$0.017314 MX$0.01738 MX$0.017315 - -
Oct-10 2021 MX$0.017315 MX$0.017311 MX$0.017315 MX$0.017315 - -
Oct-09 2021 MX$0.017315 MX$0.017311 MX$0.017315 MX$0.017315 - -
Oct-08 2021 MX$0.017315 MX$0.017306 MX$0.017401 MX$0.017392 - -
Oct-07 2021 MX$0.017392 MX$0.017379 MX$0.017431 MX$0.017391 - -
Oct-06 2021 MX$0.017389 MX$0.0173 MX$0.017458 MX$0.017449 - -
Oct-05 2021 MX$0.017449 MX$0.017424 MX$0.017495 MX$0.017491 - -
Oct-04 2021 MX$0.017491 MX$0.017472 MX$0.017579 MX$0.017543 - -
Oct-03 2021 MX$0.017543 MX$0.017543 MX$0.017551 MX$0.017551 - -
Oct-02 2021 MX$0.017551 MX$0.017551 MX$0.017551 MX$0.017551 - -
Oct-01 2021 MX$0.017551 MX$0.017425 MX$0.017566 MX$0.017488 - -
Sep-30 2021 MX$0.017488 MX$0.017433 MX$0.017548 MX$0.017433 - -
Sep-29 2021 MX$0.017433 MX$0.017422 MX$0.017535 MX$0.017441 - -
Sep-28 2021 MX$0.017441 MX$0.017434 MX$0.017588 MX$0.017588 - -
Sep-27 2021 MX$0.017584 MX$0.017529 MX$0.017649 MX$0.017555 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.