Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.037146 Bs.0.037138 Bs.0.03728 Bs.0.03714 - -
Oct-10 2021 Bs.0.03714 Bs.0.037132 Bs.0.03714 Bs.0.03714 - -
Oct-09 2021 Bs.0.03714 Bs.0.037132 Bs.0.03714 Bs.0.03714 - -
Oct-08 2021 Bs.0.03714 Bs.0.037121 Bs.0.037325 Bs.0.037306 - -
Oct-07 2021 Bs.0.037306 Bs.0.037278 Bs.0.037389 Bs.0.037303 - -
Oct-06 2021 Bs.0.037299 Bs.0.037109 Bs.0.037448 Bs.0.037427 - -
Oct-05 2021 Bs.0.037427 Bs.0.037375 Bs.0.037527 Bs.0.037518 - -
Oct-04 2021 Bs.0.037518 Bs.0.037477 Bs.0.037707 Bs.0.03763 - -
Oct-03 2021 Bs.0.03763 Bs.0.03763 Bs.0.037647 Bs.0.037646 - -
Oct-02 2021 Bs.0.037646 Bs.0.037646 Bs.0.037646 Bs.0.037646 - -
Oct-01 2021 Bs.0.037646 Bs.0.037377 Bs.0.037678 Bs.0.037512 - -
Sep-30 2021 Bs.0.037512 Bs.0.037393 Bs.0.037641 Bs.0.037395 - -
Sep-29 2021 Bs.0.037394 Bs.0.037369 Bs.0.037612 Bs.0.03741 - -
Sep-28 2021 Bs.0.03741 Bs.0.037397 Bs.0.037727 Bs.0.037727 - -
Sep-27 2021 Bs.0.037717 Bs.0.0376 Bs.0.037856 Bs.0.037655 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.