Market Cap CN¥16.46T -2.86%
Volume 24h CN¥1.54T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 Seconds ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00738381 CN¥0.0073822 CN¥0.00741052 CN¥0.00738261 - -
Oct-10 2021 CN¥0.00738261 CN¥0.00738101 CN¥0.00738262 CN¥0.00738262 - -
Oct-09 2021 CN¥0.00738262 CN¥0.00738101 CN¥0.00738262 CN¥0.00738262 - -
Oct-08 2021 CN¥0.00738262 CN¥0.00737886 CN¥0.00741937 CN¥0.00741559 - -
Oct-07 2021 CN¥0.00741559 CN¥0.00741008 CN¥0.00743205 CN¥0.007415 - -
Oct-06 2021 CN¥0.00741416 CN¥0.00737643 CN¥0.00744378 CN¥0.00743966 - -
Oct-05 2021 CN¥0.00743966 CN¥0.00742925 CN¥0.00745947 CN¥0.00745778 - -
Oct-04 2021 CN¥0.00745778 CN¥0.00744961 CN¥0.00749533 CN¥0.00748001 - -
Oct-03 2021 CN¥0.00748001 CN¥0.00748001 CN¥0.00748335 CN¥0.00748318 - -
Oct-02 2021 CN¥0.00748318 CN¥0.00748318 CN¥0.00748318 CN¥0.00748318 - -
Oct-01 2021 CN¥0.00748318 CN¥0.00742982 CN¥0.00748964 CN¥0.00745651 - -
Sep-30 2021 CN¥0.00745651 CN¥0.00743293 CN¥0.00748226 CN¥0.00743324 - -
Sep-29 2021 CN¥0.00743318 CN¥0.00742824 CN¥0.00747647 CN¥0.00743637 - -
Sep-28 2021 CN¥0.00743637 CN¥0.00743362 CN¥0.00749931 CN¥0.00749931 - -
Sep-27 2021 CN¥0.0074973 CN¥0.00747413 CN¥0.00752502 CN¥0.00748508 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.