Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00092936 CHF0.00092916 CHF0.00093273 CHF0.00092921 - -
Oct-10 2021 CHF0.00092921 CHF0.00092901 CHF0.00092921 CHF0.00092921 - -
Oct-09 2021 CHF0.00092921 CHF0.00092901 CHF0.00092921 CHF0.00092921 - -
Oct-08 2021 CHF0.00092921 CHF0.00092874 CHF0.00093384 CHF0.00093336 - -
Oct-07 2021 CHF0.00093336 CHF0.00093267 CHF0.00093543 CHF0.00093329 - -
Oct-06 2021 CHF0.00093318 CHF0.00092843 CHF0.00093691 CHF0.00093639 - -
Oct-05 2021 CHF0.00093639 CHF0.00093508 CHF0.00093889 CHF0.00093867 - -
Oct-04 2021 CHF0.00093867 CHF0.00093765 CHF0.0009434 CHF0.00094147 - -
Oct-03 2021 CHF0.00094147 CHF0.00094147 CHF0.00094189 CHF0.00094187 - -
Oct-02 2021 CHF0.00094187 CHF0.00094187 CHF0.00094187 CHF0.00094187 - -
Oct-01 2021 CHF0.00094187 CHF0.00093515 CHF0.00094268 CHF0.00093851 - -
Sep-30 2021 CHF0.00093851 CHF0.00093555 CHF0.00094175 CHF0.00093558 - -
Sep-29 2021 CHF0.00093558 CHF0.00093496 CHF0.00094103 CHF0.00093598 - -
Sep-28 2021 CHF0.00093598 CHF0.00093563 CHF0.0009439 CHF0.0009439 - -
Sep-27 2021 CHF0.00094365 CHF0.00094073 CHF0.00094714 CHF0.00094211 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.