Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-23 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-22 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-21 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-20 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-19 2023 CL$0.0011458 CL$0.0011458 CL$0.0011458 CL$0.0011458 - -
May-18 2023 CL$0.0011458 CL$0.00114559 CL$0.0011462 CL$0.00114591 - -
May-17 2023 CL$0.00114591 CL$0.00114177 CL$0.00235632 CL$0.00235509 CL$11,372 -
May-16 2023 CL$0.0023551 CL$0.00113705 CL$0.00245734 CL$0.00113731 CL$104 -
May-15 2023 CL$0.00113732 CL$0.00104254 CL$0.00249761 CL$0.00104288 CL$1,412 -
May-14 2023 CL$0.00104293 CL$0.00098393 CL$0.00255963 CL$0.00255886 CL$4,975 -
May-13 2023 CL$0.0025589 CL$0.00097645 CL$0.0026167 CL$0.0026153 CL$1,052 -
May-12 2023 CL$0.00261545 CL$0.00122318 CL$0.00262195 CL$0.00127717 CL$4,198 -
May-11 2023 CL$0.00127717 CL$0.00127467 CL$0.00132521 CL$0.00132496 CL$24,108 -
May-10 2023 CL$0.00132487 CL$0.00132232 CL$0.00132838 CL$0.00132465 CL$9 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.