Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-23 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-22 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-21 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-20 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-19 2023 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 AU$0.0000018369 - -
May-18 2023 AU$0.0000018369 AU$0.0000018366 AU$0.0000018376 AU$0.0000018371 - -
May-17 2023 AU$0.0000018371 AU$0.0000018305 AU$0.0000037777 AU$0.0000037757 AU$18 -
May-16 2023 AU$0.0000037757 AU$0.0000018229 AU$0.0000039396 AU$0.0000018233 AU$0 -
May-15 2023 AU$0.0000018233 AU$0.0000016714 AU$0.0000040042 AU$0.0000016719 AU$2 -
May-14 2023 AU$0.000001672 AU$0.0000015774 AU$0.0000041036 AU$0.0000041024 AU$8 -
May-13 2023 AU$0.0000041025 AU$0.0000015654 AU$0.0000041951 AU$0.0000041929 AU$2 -
May-12 2023 AU$0.0000041931 AU$0.000001961 AU$0.0000042035 AU$0.0000020476 AU$7 -
May-11 2023 AU$0.0000020476 AU$0.0000020435 AU$0.0000021246 AU$0.0000021242 AU$39 -
May-10 2023 AU$0.000002124 AU$0.0000021199 AU$0.0000021297 AU$0.0000021237 AU$0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.