Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-23 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-22 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-21 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-20 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-19 2023 zł0.0000048479 zł0.0000048479 zł0.0000048479 zł0.0000048479 - -
May-18 2023 zł0.0000048479 zł0.0000048471 zł0.0000048496 zł0.0000048484 - -
May-17 2023 zł0.0000048484 zł0.0000048309 zł0.0000099697 zł0.0000099645 zł48 -
May-16 2023 zł0.0000099646 zł0.0000048109 zł0.00001039 zł0.000004812 zł0 -
May-15 2023 zł0.0000048121 zł0.000004411 zł0.00001056 zł0.0000044125 zł6 -
May-14 2023 zł0.0000044127 zł0.0000041631 zł0.00001083 zł0.00001082 zł21 -
May-13 2023 zł0.00001082 zł0.0000041314 zł0.00001107 zł0.00001106 zł4 -
May-12 2023 zł0.00001106 zł0.0000051753 zł0.00001109 zł0.0000054038 zł18 -
May-11 2023 zł0.0000054038 zł0.0000053932 zł0.000005607 zł0.000005606 zł102 -
May-10 2023 zł0.0000056056 zł0.0000055948 zł0.0000056205 zł0.0000056046 zł0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.