Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-23 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-22 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-21 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-20 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-19 2023 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 CN¥0.0000087506 - -
May-18 2023 CN¥0.0000087506 CN¥0.000008749 CN¥0.0000087537 CN¥0.0000087515 - -
May-17 2023 CN¥0.0000087514 CN¥0.0000087198 CN¥0.00001799 CN¥0.00001798 CN¥87 -
May-16 2023 CN¥0.00001798 CN¥0.0000086838 CN¥0.00001876 CN¥0.0000086858 CN¥1 -
May-15 2023 CN¥0.0000086858 CN¥0.000007962 CN¥0.00001907 CN¥0.0000079646 CN¥11 -
May-14 2023 CN¥0.000007965 CN¥0.0000075144 CN¥0.00001954 CN¥0.00001954 CN¥38 -
May-13 2023 CN¥0.00001954 CN¥0.0000074572 CN¥0.00001998 CN¥0.00001997 CN¥8 -
May-12 2023 CN¥0.00001997 CN¥0.0000093415 CN¥0.00002002 CN¥0.0000097539 CN¥32 -
May-11 2023 CN¥0.0000097539 CN¥0.0000097348 CN¥0.00001012 CN¥0.00001011 CN¥184 -
May-10 2023 CN¥0.00001011 CN¥0.00001009 CN¥0.00001014 CN¥0.00001011 CN¥0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.