Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-23 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-22 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-21 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-20 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-19 2023 Tk0.00013264 Tk0.00013264 Tk0.00013264 Tk0.00013264 - -
May-18 2023 Tk0.00013264 Tk0.00013262 Tk0.00013269 Tk0.00013266 - -
May-17 2023 Tk0.00013266 Tk0.00013218 Tk0.00027278 Tk0.00027264 Tk1,316 -
May-16 2023 Tk0.00027264 Tk0.00013163 Tk0.00028448 Tk0.00013166 Tk12 -
May-15 2023 Tk0.00013166 Tk0.00012069 Tk0.00028914 Tk0.00012073 Tk163 -
May-14 2023 Tk0.00012073 Tk0.0001139 Tk0.00029632 Tk0.00029623 Tk576 -
May-13 2023 Tk0.00029624 Tk0.00011304 Tk0.00030293 Tk0.00030277 Tk122 -
May-12 2023 Tk0.00030278 Tk0.0001416 Tk0.00030354 Tk0.00014785 Tk486 -
May-11 2023 Tk0.00014785 Tk0.00014756 Tk0.00015341 Tk0.00015338 Tk2,791 -
May-10 2023 Tk0.00015337 Tk0.00015308 Tk0.00015378 Tk0.00015335 Tk1 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.