Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-23 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-22 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-21 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-20 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-19 2023 AR$0.00106189 AR$0.00106189 AR$0.00106189 AR$0.00106189 - -
May-18 2023 AR$0.00106189 AR$0.0010617 AR$0.00106227 AR$0.001062 - -
May-17 2023 AR$0.001062 AR$0.00105816 AR$0.00218376 AR$0.00218262 AR$10,539 -
May-16 2023 AR$0.00218263 AR$0.00105379 AR$0.00227738 AR$0.00105403 AR$97 -
May-15 2023 AR$0.00105403 AR$0.00096619 AR$0.00231471 AR$0.00096651 AR$1,309 -
May-14 2023 AR$0.00096656 AR$0.00091188 AR$0.00237219 AR$0.00237147 AR$4,611 -
May-13 2023 AR$0.00237151 AR$0.00090494 AR$0.00242508 AR$0.00242378 AR$975 -
May-12 2023 AR$0.00242392 AR$0.00113361 AR$0.00242994 AR$0.00118364 AR$3,891 -
May-11 2023 AR$0.00118364 AR$0.00118133 AR$0.00122816 AR$0.00122793 AR$22,343 -
May-10 2023 AR$0.00122785 AR$0.00122549 AR$0.00123111 AR$0.00122764 AR$9 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.