Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-23 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-22 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-21 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-20 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-19 2023 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 CA$0.0000016521 - -
May-18 2023 CA$0.0000016521 CA$0.0000016518 CA$0.0000016527 CA$0.0000016523 - -
May-17 2023 CA$0.0000016523 CA$0.0000016463 CA$0.0000033976 CA$0.0000033958 CA$16 -
May-16 2023 CA$0.0000033959 CA$0.0000016395 CA$0.0000035433 CA$0.0000016399 CA$0 -
May-15 2023 CA$0.0000016399 CA$0.0000015032 CA$0.0000036014 CA$0.0000015037 CA$2 -
May-14 2023 CA$0.0000015038 CA$0.0000014187 CA$0.0000036908 CA$0.0000036897 CA$7 -
May-13 2023 CA$0.0000036897 CA$0.0000014079 CA$0.0000037731 CA$0.000003771 CA$2 -
May-12 2023 CA$0.0000037713 CA$0.0000017637 CA$0.0000037806 CA$0.0000018416 CA$6 -
May-11 2023 CA$0.0000018416 CA$0.000001838 CA$0.0000019108 CA$0.0000019105 CA$35 -
May-10 2023 CA$0.0000019103 CA$0.0000019067 CA$0.0000019154 CA$0.00000191 CA$0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.