Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-23 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-22 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-21 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-20 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-19 2023 R0.0000224 R0.0000224 R0.0000224 R0.0000224 - -
May-18 2023 R0.0000224 R0.00002239 R0.00002241 R0.0000224 - -
May-17 2023 R0.0000224 R0.00002232 R0.00004607 R0.00004604 R222 -
May-16 2023 R0.00004604 R0.00002223 R0.00004804 R0.00002223 R2 -
May-15 2023 R0.00002223 R0.00002038 R0.00004883 R0.00002039 R28 -
May-14 2023 R0.00002039 R0.00001923 R0.00005004 R0.00005003 R97 -
May-13 2023 R0.00005003 R0.00001909 R0.00005116 R0.00005113 R21 -
May-12 2023 R0.00005113 R0.00002391 R0.00005126 R0.00002497 R82 -
May-11 2023 R0.00002497 R0.00002492 R0.00002591 R0.0000259 R471 -
May-10 2023 R0.0000259 R0.00002585 R0.00002597 R0.00002589 R0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.