Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-23 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-22 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-21 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-20 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-19 2023 MX$0.00002051 MX$0.00002051 MX$0.00002051 MX$0.00002051 - -
May-18 2023 MX$0.00002051 MX$0.0000205 MX$0.00002051 MX$0.00002051 - -
May-17 2023 MX$0.00002051 MX$0.00002044 MX$0.00004218 MX$0.00004216 MX$204 -
May-16 2023 MX$0.00004216 MX$0.00002035 MX$0.00004399 MX$0.00002036 MX$2 -
May-15 2023 MX$0.00002036 MX$0.00001866 MX$0.00004471 MX$0.00001866 MX$25 -
May-14 2023 MX$0.00001867 MX$0.00001761 MX$0.00004582 MX$0.0000458 MX$89 -
May-13 2023 MX$0.0000458 MX$0.00001748 MX$0.00004684 MX$0.00004681 MX$19 -
May-12 2023 MX$0.00004682 MX$0.00002189 MX$0.00004693 MX$0.00002286 MX$75 -
May-11 2023 MX$0.00002286 MX$0.00002281 MX$0.00002372 MX$0.00002371 MX$432 -
May-10 2023 MX$0.00002371 MX$0.00002367 MX$0.00002378 MX$0.00002371 MX$0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.