Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-23 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-22 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-21 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-20 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-19 2023 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 NZ$0.0000020203 - -
May-18 2023 NZ$0.0000020203 NZ$0.0000020199 NZ$0.000002021 NZ$0.0000020205 - -
May-17 2023 NZ$0.0000020205 NZ$0.0000020132 NZ$0.0000041547 NZ$0.0000041526 NZ$20 -
May-16 2023 NZ$0.0000041526 NZ$0.0000020049 NZ$0.0000043328 NZ$0.0000020053 NZ$0 -
May-15 2023 NZ$0.0000020053 NZ$0.0000018382 NZ$0.0000044039 NZ$0.0000018388 NZ$2 -
May-14 2023 NZ$0.0000018389 NZ$0.0000017349 NZ$0.0000045132 NZ$0.0000045119 NZ$9 -
May-13 2023 NZ$0.0000045119 NZ$0.0000017217 NZ$0.0000046138 NZ$0.0000046114 NZ$2 -
May-12 2023 NZ$0.0000046116 NZ$0.0000021567 NZ$0.0000046231 NZ$0.0000022519 NZ$7 -
May-11 2023 NZ$0.0000022519 NZ$0.0000022475 NZ$0.0000023366 NZ$0.0000023362 NZ$43 -
May-10 2023 NZ$0.000002336 NZ$0.0000023315 NZ$0.0000023422 NZ$0.0000023356 NZ$0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.