Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 34 Seconds ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-23 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-22 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-21 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-20 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-19 2023 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 CHF0.0000010974 - -
May-18 2023 CHF0.0000010974 CHF0.0000010972 CHF0.0000010978 CHF0.0000010975 - -
May-17 2023 CHF0.0000010975 CHF0.0000010935 CHF0.0000022568 CHF0.0000022556 CHF11 -
May-16 2023 CHF0.0000022556 CHF0.000001089 CHF0.0000023536 CHF0.0000010893 CHF0 -
May-15 2023 CHF0.0000010893 CHF0.0000009985 CHF0.0000023921 CHF0.0000009988 CHF1 -
May-14 2023 CHF0.0000009989 CHF0.0000009424 CHF0.0000024515 CHF0.0000024508 CHF5 -
May-13 2023 CHF0.0000024508 CHF0.0000009352 CHF0.0000025062 CHF0.0000025049 CHF1 -
May-12 2023 CHF0.000002505 CHF0.0000011715 CHF0.0000025112 CHF0.0000012232 CHF4 -
May-11 2023 CHF0.0000012232 CHF0.0000012208 CHF0.0000012692 CHF0.000001269 CHF23 -
May-10 2023 CHF0.0000012689 CHF0.0000012665 CHF0.0000012723 CHF0.0000012687 CHF0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.