Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-23 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-22 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-21 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-20 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-19 2023 Rp0.019299 Rp0.019299 Rp0.019299 Rp0.019299 - -
May-18 2023 Rp0.019299 Rp0.019296 Rp0.019306 Rp0.019301 - -
May-17 2023 Rp0.019301 Rp0.019232 Rp0.039689 Rp0.039669 Rp191,546 -
May-16 2023 Rp0.039669 Rp0.019152 Rp0.041391 Rp0.019156 Rp1,756 -
May-15 2023 Rp0.019156 Rp0.01756 Rp0.042069 Rp0.017566 Rp23,784 -
May-14 2023 Rp0.017567 Rp0.016573 Rp0.043114 Rp0.043101 Rp83,801 -
May-13 2023 Rp0.043102 Rp0.016447 Rp0.044075 Rp0.044051 Rp17,718 -
May-12 2023 Rp0.044054 Rp0.020603 Rp0.044164 Rp0.021512 Rp70,712 -
May-11 2023 Rp0.021512 Rp0.02147 Rp0.022321 Rp0.022317 Rp406,077 -
May-10 2023 Rp0.022316 Rp0.022273 Rp0.022375 Rp0.022312 Rp160 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.