Cap Mercado Rp38,394.29T
4.95%
Volumen 24h Rp2,320.60T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-23 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-22 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-21 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-20 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-19 2023 | Rp0.019299 | Rp0.019299 | Rp0.019299 | Rp0.019299 | - | - |
May-18 2023 | Rp0.019299 | Rp0.019296 | Rp0.019306 | Rp0.019301 | - | - |
May-17 2023 | Rp0.019301 | Rp0.019232 | Rp0.039689 | Rp0.039669 | Rp191,546 | - |
May-16 2023 | Rp0.039669 | Rp0.019152 | Rp0.041391 | Rp0.019156 | Rp1,756 | - |
May-15 2023 | Rp0.019156 | Rp0.01756 | Rp0.042069 | Rp0.017566 | Rp23,784 | - |
May-14 2023 | Rp0.017567 | Rp0.016573 | Rp0.043114 | Rp0.043101 | Rp83,801 | - |
May-13 2023 | Rp0.043102 | Rp0.016447 | Rp0.044075 | Rp0.044051 | Rp17,718 | - |
May-12 2023 | Rp0.044054 | Rp0.020603 | Rp0.044164 | Rp0.021512 | Rp70,712 | - |
May-11 2023 | Rp0.021512 | Rp0.02147 | Rp0.022321 | Rp0.022317 | Rp406,077 | - |
May-10 2023 | Rp0.022316 | Rp0.022273 | Rp0.022375 | Rp0.022312 | Rp160 | - |
Análisis de precios históricos y de mercado de VXXL (VXXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 266 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.