Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
VXXL VXXL

VXXL (VXXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-23 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-22 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-21 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-20 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-19 2023 RM0.0000057305 RM0.0000057305 RM0.0000057305 RM0.0000057305 - -
May-18 2023 RM0.0000057305 RM0.0000057295 RM0.0000057325 RM0.0000057311 - -
May-17 2023 RM0.0000057311 RM0.0000057103 RM0.00001178 RM0.00001177 RM57 -
May-16 2023 RM0.00001177 RM0.0000056867 RM0.00001228 RM0.000005688 RM1 -
May-15 2023 RM0.0000056881 RM0.000005214 RM0.00001249 RM0.0000052158 RM7 -
May-14 2023 RM0.000005216 RM0.0000049209 RM0.0000128 RM0.00001279 RM25 -
May-13 2023 RM0.00001279 RM0.0000048835 RM0.00001308 RM0.00001307 RM5 -
May-12 2023 RM0.00001308 RM0.0000061175 RM0.00001311 RM0.0000063875 RM21 -
May-11 2023 RM0.0000063875 RM0.000006375 RM0.0000066278 RM0.0000066265 RM121 -
May-10 2023 RM0.0000066261 RM0.0000066133 RM0.0000066436 RM0.0000066249 RM0 -

Historical and market price analysis of VXXL (VXXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.