Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-09 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-08 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-07 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-06 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-05 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-04 2022 CL$0.055734 CL$0.055734 CL$0.055734 CL$0.055734 - -
Mar-03 2022 CL$0.055734 CL$0.00989618 CL$0.056871 CL$0.010022 - -
Mar-02 2022 CL$0.010022 CL$0.00005787 CL$10.15 CL$9.964 CL$1,116,428 -
Mar-01 2022 CL$9.964 CL$9.518 CL$10.19 CL$9.664 CL$8,949,929 -
Feb-28 2022 CL$9.664 CL$4.5695 CL$9.808 CL$4.6550 CL$10,253,363 -
Feb-27 2022 CL$4.6550 CL$4.0483 CL$4.9755 CL$4.1049 CL$2,630,980 -
Feb-26 2022 CL$4.1049 CL$4.0158 CL$4.1858 CL$4.0472 CL$2,223,263 -
Feb-25 2022 CL$4.0472 CL$3.4743 CL$4.1449 CL$3.4811 CL$2,428,549 -
Feb-24 2022 CL$3.4811 CL$3.0985 CL$3.5493 CL$3.4702 CL$1,634,364 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.