Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-09 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-08 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-07 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-06 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-05 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-04 2022 R0.00109477 R0.00109477 R0.00109477 R0.00109477 - -
Mar-03 2022 R0.00109477 R0.00019438 R0.0011171 R0.00019687 - -
Mar-02 2022 R0.00019687 R0.0000011367 R0.199441 R0.195733 R21,930 -
Mar-01 2022 R0.195733 R0.18696 R0.200215 R0.189838 R175,801 -
Feb-28 2022 R0.189838 R0.089758 R0.192668 R0.091436 R201,404 -
Feb-27 2022 R0.091436 R0.07952 R0.097733 R0.080631 R51,680 -
Feb-26 2022 R0.080631 R0.078881 R0.082222 R0.079499 R43,671 -
Feb-25 2022 R0.079499 R0.068245 R0.081417 R0.068379 R47,703 -
Feb-24 2022 R0.068379 R0.060864 R0.069719 R0.068165 R32,103 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.