Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-09 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-08 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-07 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-06 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-05 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-04 2022 HK$0.00046208 HK$0.00046208 HK$0.00046208 HK$0.00046208 - -
Mar-03 2022 HK$0.00046208 HK$0.00008204 HK$0.00047151 HK$0.00008309 - -
Mar-02 2022 HK$0.00008309 HK$0.0000004798 HK$0.08418 HK$0.082615 HK$9,256 -
Mar-01 2022 HK$0.082615 HK$0.078912 HK$0.084507 HK$0.080127 HK$74,202 -
Feb-28 2022 HK$0.080127 HK$0.037885 HK$0.081321 HK$0.038593 HK$85,009 -
Feb-27 2022 HK$0.038593 HK$0.033563 HK$0.041251 HK$0.034033 HK$21,813 -
Feb-26 2022 HK$0.034033 HK$0.033294 HK$0.034704 HK$0.033555 HK$18,433 -
Feb-25 2022 HK$0.033555 HK$0.028805 HK$0.034364 HK$0.028861 HK$20,135 -
Feb-24 2022 HK$0.028861 HK$0.025689 HK$0.029427 HK$0.028771 HK$13,550 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.