Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-09 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-08 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-07 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-06 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-05 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-04 2022 zł0.00023778 zł0.00023778 zł0.00023778 zł0.00023778 - -
Mar-03 2022 zł0.00023778 zł0.00004222 zł0.00024264 zł0.00004276 - -
Mar-02 2022 zł0.00004276 zł0.0000002469 zł0.043319 zł0.042514 zł4,763 -
Mar-01 2022 zł0.042514 zł0.040608 zł0.043487 zł0.041233 zł38,185 -
Feb-28 2022 zł0.041233 zł0.019496 zł0.041848 zł0.01986 zł43,746 -
Feb-27 2022 zł0.01986 zł0.017272 zł0.021228 zł0.017513 zł11,225 -
Feb-26 2022 zł0.017513 zł0.017133 zł0.017859 zł0.017267 zł9,486 -
Feb-25 2022 zł0.017267 zł0.014823 zł0.017684 zł0.014852 zł10,361 -
Feb-24 2022 zł0.014852 zł0.01322 zł0.015143 zł0.014805 zł6,973 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.