Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 52 Seconds ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-09 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-08 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-07 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-06 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-05 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-04 2022 Tk0.00647343 Tk0.00647343 Tk0.00647343 Tk0.00647343 - -
Mar-03 2022 Tk0.00647343 Tk0.00114942 Tk0.00660551 Tk0.00116413 - -
Mar-02 2022 Tk0.00116413 Tk0.0000067216 Tk1.1793 Tk1.1573 Tk129,671 -
Mar-01 2022 Tk1.1573 Tk1.1055 Tk1.1838 Tk1.1225 Tk1,039,517 -
Feb-28 2022 Tk1.1225 Tk0.530747 Tk1.1392 Tk0.54067 Tk1,190,908 -
Feb-27 2022 Tk0.54067 Tk0.470206 Tk0.577903 Tk0.476778 Tk305,583 -
Feb-26 2022 Tk0.476778 Tk0.466429 Tk0.486183 Tk0.470081 Tk258,228 -
Feb-25 2022 Tk0.470081 Tk0.403539 Tk0.481422 Tk0.404333 Tk282,071 -
Feb-24 2022 Tk0.404333 Tk0.359895 Tk0.412255 Tk0.403064 Tk189,828 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.