Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-09 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-08 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-07 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-06 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-05 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-04 2022 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 CN¥0.00042807 - -
Mar-03 2022 CN¥0.00042807 CN¥0.000076 CN¥0.0004368 CN¥0.00007698 - -
Mar-02 2022 CN¥0.00007698 CN¥0.0000004444 CN¥0.077984 CN¥0.076534 CN¥8,575 -
Mar-01 2022 CN¥0.076534 CN¥0.073104 CN¥0.078287 CN¥0.074229 CN¥68,741 -
Feb-28 2022 CN¥0.074229 CN¥0.035097 CN¥0.075336 CN¥0.035753 CN¥78,752 -
Feb-27 2022 CN¥0.035753 CN¥0.031093 CN¥0.038215 CN¥0.031528 CN¥20,207 -
Feb-26 2022 CN¥0.031528 CN¥0.030843 CN¥0.03215 CN¥0.031085 CN¥17,076 -
Feb-25 2022 CN¥0.031085 CN¥0.026685 CN¥0.031835 CN¥0.026737 CN¥18,653 -
Feb-24 2022 CN¥0.026737 CN¥0.023799 CN¥0.027261 CN¥0.026653 CN¥12,553 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.