Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-09 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-08 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-07 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-06 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-05 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-04 2022 CHF0.00005352 CHF0.00005352 CHF0.00005352 CHF0.00005352 - -
Mar-03 2022 CHF0.00005352 CHF0.0000095036 CHF0.00005461 CHF0.0000096253 - -
Mar-02 2022 CHF0.0000096253 CHF0.0000000555 CHF0.00975076 CHF0.00956946 CHF1,072 -
Mar-01 2022 CHF0.00956946 CHF0.00914053 CHF0.00978859 CHF0.00928125 CHF8,595 -
Feb-28 2022 CHF0.00928125 CHF0.00438833 CHF0.00941959 CHF0.00447037 CHF9,847 -
Feb-27 2022 CHF0.00447037 CHF0.00388776 CHF0.00477822 CHF0.0039421 CHF2,527 -
Feb-26 2022 CHF0.0039421 CHF0.00385653 CHF0.00401987 CHF0.00388673 CHF2,135 -
Feb-25 2022 CHF0.00388673 CHF0.00333655 CHF0.0039805 CHF0.00334311 CHF2,332 -
Feb-24 2022 CHF0.00334311 CHF0.00297569 CHF0.00340861 CHF0.00333262 CHF1,570 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.