Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-09 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-08 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-07 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-06 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-05 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-04 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Mar-03 2022 CA$0.00008086 CA$0.00001435 CA$0.00008251 CA$0.00001454 - -
Mar-02 2022 CA$0.00001454 CA$0.0000000839 CA$0.014731 CA$0.014457 CA$1,620 -
Mar-01 2022 CA$0.014457 CA$0.013809 CA$0.014788 CA$0.014022 CA$12,985 -
Feb-28 2022 CA$0.014022 CA$0.00662995 CA$0.014231 CA$0.0067539 CA$14,876 -
Feb-27 2022 CA$0.0067539 CA$0.00587368 CA$0.007219 CA$0.00595578 CA$3,817 -
Feb-26 2022 CA$0.00595578 CA$0.0058265 CA$0.00607327 CA$0.00587213 CA$3,226 -
Feb-25 2022 CA$0.00587213 CA$0.0050409 CA$0.00601379 CA$0.00505081 CA$3,524 -
Feb-24 2022 CA$0.00505081 CA$0.00449572 CA$0.00514977 CA$0.00503497 CA$2,371 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.