Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-09 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-08 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-07 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-06 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-05 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-04 2022 AR$0.051946 AR$0.051946 AR$0.051946 AR$0.051946 - -
Mar-03 2022 AR$0.051946 AR$0.00922359 AR$0.053006 AR$0.00934166 - -
Mar-02 2022 AR$0.00934166 AR$0.00005393 AR$9.463 AR$9.287 AR$1,040,550 -
Mar-01 2022 AR$9.287 AR$8.871 AR$9.500 AR$9.007 AR$8,341,651 -
Feb-28 2022 AR$9.007 AR$4.2590 AR$9.141 AR$4.3386 AR$9,556,497 -
Feb-27 2022 AR$4.3386 AR$3.7731 AR$4.6374 AR$3.8259 AR$2,452,167 -
Feb-26 2022 AR$3.8259 AR$3.7428 AR$3.9014 AR$3.7721 AR$2,072,160 -
Feb-25 2022 AR$3.7721 AR$3.2382 AR$3.8631 AR$3.2445 AR$2,263,494 -
Feb-24 2022 AR$3.2445 AR$2.8880 AR$3.3081 AR$3.2344 AR$1,523,285 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.