Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-09 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-08 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-07 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-06 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-05 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-04 2022 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 NZ$0.0000984 - -
Mar-03 2022 NZ$0.0000984 NZ$0.00001747 NZ$0.00010041 NZ$0.00001769 - -
Mar-02 2022 NZ$0.00001769 NZ$0.0000001021 NZ$0.017927 NZ$0.017594 NZ$1,971 -
Mar-01 2022 NZ$0.017594 NZ$0.016805 NZ$0.017997 NZ$0.017064 NZ$15,803 -
Feb-28 2022 NZ$0.017064 NZ$0.00806835 NZ$0.017318 NZ$0.0082192 NZ$18,104 -
Feb-27 2022 NZ$0.0082192 NZ$0.00714801 NZ$0.0087852 NZ$0.00724792 NZ$4,645 -
Feb-26 2022 NZ$0.00724792 NZ$0.0070906 NZ$0.0073909 NZ$0.00714612 NZ$3,926 -
Feb-25 2022 NZ$0.00714612 NZ$0.00613455 NZ$0.00731851 NZ$0.00614661 NZ$4,288 -
Feb-24 2022 NZ$0.00614661 NZ$0.00547108 NZ$0.00626704 NZ$0.00612733 NZ$2,886 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.