Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-09 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-08 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-07 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-06 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-05 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-04 2022 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 Bs.0.00215676 - -
Mar-03 2022 Bs.0.00215676 Bs.0.00038295 Bs.0.00220077 Bs.0.00038785 - -
Mar-02 2022 Bs.0.00038785 Bs.0.0000022394 Bs.0.392912 Bs.0.385606 Bs.43,203 -
Mar-01 2022 Bs.0.385606 Bs.0.368322 Bs.0.394436 Bs.0.373993 Bs.346,338 -
Feb-28 2022 Bs.0.373993 Bs.0.17683 Bs.0.379567 Bs.0.180136 Bs.396,777 -
Feb-27 2022 Bs.0.180136 Bs.0.156659 Bs.0.192541 Bs.0.158849 Bs.101,812 -
Feb-26 2022 Bs.0.158849 Bs.0.155401 Bs.0.161982 Bs.0.156618 Bs.86,034 -
Feb-25 2022 Bs.0.156618 Bs.0.134448 Bs.0.160396 Bs.0.134712 Bs.93,978 -
Feb-24 2022 Bs.0.134712 Bs.0.119907 Bs.0.137351 Bs.0.134289 Bs.63,245 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.