Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 55 Seconds ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-09 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-08 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-07 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-06 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-05 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-04 2022 AU$0.00008955 AU$0.00008955 AU$0.00008955 AU$0.00008955 - -
Mar-03 2022 AU$0.00008955 AU$0.0000159 AU$0.00009137 AU$0.0000161 - -
Mar-02 2022 AU$0.0000161 AU$0.0000000929 AU$0.016314 AU$0.01601 AU$1,794 -
Mar-01 2022 AU$0.01601 AU$0.015293 AU$0.016377 AU$0.015528 AU$14,380 -
Feb-28 2022 AU$0.015528 AU$0.00734214 AU$0.015759 AU$0.00747941 AU$16,475 -
Feb-27 2022 AU$0.00747941 AU$0.00650464 AU$0.00799447 AU$0.00659555 AU$4,227 -
Feb-26 2022 AU$0.00659555 AU$0.00645239 AU$0.00672566 AU$0.00650292 AU$3,572 -
Feb-25 2022 AU$0.00650292 AU$0.0055824 AU$0.0066598 AU$0.00559338 AU$3,902 -
Feb-24 2022 AU$0.00559338 AU$0.00497865 AU$0.00570296 AU$0.00557583 AU$2,626 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.