Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Vtopia VTOPIA

Vtopia (VTOPIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-10 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-09 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-08 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-07 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-06 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-05 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-04 2022 RM0.00028036 RM0.00028036 RM0.00028036 RM0.00028036 - -
Mar-03 2022 RM0.00028036 RM0.00004978 RM0.00028608 RM0.00005041 - -
Mar-02 2022 RM0.00005041 RM0.0000002911 RM0.051075 RM0.050125 RM5,616 -
Mar-01 2022 RM0.050125 RM0.047878 RM0.051273 RM0.048616 RM45,021 -
Feb-28 2022 RM0.048616 RM0.022986 RM0.04934 RM0.023416 RM51,578 -
Feb-27 2022 RM0.023416 RM0.020364 RM0.025028 RM0.020649 RM13,235 -
Feb-26 2022 RM0.020649 RM0.0202 RM0.021056 RM0.020359 RM11,184 -
Feb-25 2022 RM0.020359 RM0.017477 RM0.02085 RM0.017511 RM12,216 -
Feb-24 2022 RM0.017511 RM0.015586 RM0.017854 RM0.017456 RM8,221 -

Historical and market price analysis of Vtopia (VTOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.