Market Cap CL$2,243.01T -0.37%
Volume 24h CL$198.10T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-14 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-13 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-12 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-11 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-10 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-09 2023 CL$0.767288 CL$0.767288 CL$0.767288 CL$0.767288 - -
Jan-08 2023 CL$0.767288 CL$0.761462 CL$0.77216 CL$0.761501 - -
Jan-07 2023 CL$0.761502 CL$0.751749 CL$0.76151 CL$0.751776 CL$46,867 -
Jan-06 2023 CL$0.75178 CL$0.745954 CL$0.751861 CL$0.745999 CL$59,400 -
Jan-05 2023 CL$0.745988 CL$0.740266 CL$0.753795 CL$0.74027 CL$176,451 -
Jan-04 2023 CL$0.740277 CL$0.735445 CL$0.740355 CL$0.735467 CL$66,074 -
Jan-03 2023 CL$0.735474 CL$0.716258 CL$0.740296 CL$0.716288 CL$57,556 -
Jan-02 2023 CL$0.716279 CL$0.716261 CL$0.7403 CL$0.735421 CL$163,485 -
Jan-01 2023 CL$0.735424 CL$0.735332 CL$0.735474 CL$0.735415 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.