Market Cap AU$3.46T -5.38%
Volume 24h AU$304.57B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 8 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-14 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-13 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-12 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-11 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-10 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-09 2023 AU$0.00123102 AU$0.00123102 AU$0.00123102 AU$0.00123102 - -
Jan-08 2023 AU$0.00123102 AU$0.00122167 AU$0.00123884 AU$0.00122174 - -
Jan-07 2023 AU$0.00122174 AU$0.00120609 AU$0.00122175 AU$0.00120613 AU$75 -
Jan-06 2023 AU$0.00120614 AU$0.00119679 AU$0.00120627 AU$0.00119687 AU$95 -
Jan-05 2023 AU$0.00119685 AU$0.00118767 AU$0.00120937 AU$0.00118767 AU$283 -
Jan-04 2023 AU$0.00118769 AU$0.00117993 AU$0.00118781 AU$0.00117997 AU$106 -
Jan-03 2023 AU$0.00117998 AU$0.00114915 AU$0.00118772 AU$0.0011492 AU$92 -
Jan-02 2023 AU$0.00114918 AU$0.00114915 AU$0.00118772 AU$0.00117989 AU$262 -
Jan-01 2023 AU$0.0011799 AU$0.00117975 AU$0.00117998 AU$0.00117988 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.