Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 13 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-14 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-13 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-12 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-11 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-10 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-09 2023 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 CN¥0.00578506 - -
Jan-08 2023 CN¥0.00578506 CN¥0.00574113 CN¥0.00582179 CN¥0.00574143 - -
Jan-07 2023 CN¥0.00574143 CN¥0.0056679 CN¥0.0057415 CN¥0.0056681 CN¥353 -
Jan-06 2023 CN¥0.00566813 CN¥0.00562421 CN¥0.00566875 CN¥0.00562455 CN¥448 -
Jan-05 2023 CN¥0.00562447 CN¥0.00558132 CN¥0.00568333 CN¥0.00558136 CN¥1,330 -
Jan-04 2023 CN¥0.0055814 CN¥0.00554497 CN¥0.005582 CN¥0.00554514 CN¥498 -
Jan-03 2023 CN¥0.00554519 CN¥0.00540031 CN¥0.00558155 CN¥0.00540054 CN¥434 -
Jan-02 2023 CN¥0.00540047 CN¥0.00540033 CN¥0.00558158 CN¥0.00554479 CN¥1,233 -
Jan-01 2023 CN¥0.00554482 CN¥0.00554412 CN¥0.0055452 CN¥0.00554475 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.