Market Cap zł9.30T -1.5%
Volume 24h zł856.92B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 7 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-14 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-13 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-12 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-11 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-10 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-09 2023 zł0.00323218 zł0.00323218 zł0.00323218 zł0.00323218 - -
Jan-08 2023 zł0.00323218 zł0.00320764 zł0.0032527 zł0.0032078 - -
Jan-07 2023 zł0.00320781 zł0.00316672 zł0.00320784 zł0.00316684 zł197 -
Jan-06 2023 zł0.00316685 zł0.00314231 zł0.0031672 zł0.0031425 zł250 -
Jan-05 2023 zł0.00314246 zł0.00311835 zł0.00317534 zł0.00311837 zł743 -
Jan-04 2023 zł0.0031184 zł0.00309804 zł0.00311873 zł0.00309814 zł278 -
Jan-03 2023 zł0.00309816 zł0.00301722 zł0.00311848 zł0.00301734 zł242 -
Jan-02 2023 zł0.00301731 zł0.00301723 zł0.0031185 zł0.00309794 zł689 -
Jan-01 2023 zł0.00309795 zł0.00309757 zł0.00309817 zł0.00309792 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.