Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-14 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-13 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-12 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-11 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-10 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-09 2023 CA$0.0010993 CA$0.0010993 CA$0.0010993 CA$0.0010993 - -
Jan-08 2023 CA$0.0010993 CA$0.00109095 CA$0.00110628 CA$0.00109101 - -
Jan-07 2023 CA$0.00109101 CA$0.00107704 CA$0.00109102 CA$0.00107708 CA$67 -
Jan-06 2023 CA$0.00107708 CA$0.00106874 CA$0.0010772 CA$0.0010688 CA$85 -
Jan-05 2023 CA$0.00106878 CA$0.00106058 CA$0.00107997 CA$0.00106059 CA$253 -
Jan-04 2023 CA$0.0010606 CA$0.00105368 CA$0.00106071 CA$0.00105371 CA$95 -
Jan-03 2023 CA$0.00105372 CA$0.00102619 CA$0.00106063 CA$0.00102623 CA$82 -
Jan-02 2023 CA$0.00102622 CA$0.00102619 CA$0.00106063 CA$0.00105364 CA$234 -
Jan-01 2023 CA$0.00105365 CA$0.00105352 CA$0.00105372 CA$0.00105364 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.