Market Cap RM10.73T -4.9%
Volume 24h RM929.97B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-14 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-13 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-12 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-11 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-10 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-09 2023 RM0.00380895 RM0.00380895 RM0.00380895 RM0.00380895 - -
Jan-08 2023 RM0.00380895 RM0.00378003 RM0.00383314 RM0.00378023 - -
Jan-07 2023 RM0.00378023 RM0.00373182 RM0.00378027 RM0.00373195 RM233 -
Jan-06 2023 RM0.00373197 RM0.00370305 RM0.00373237 RM0.00370327 RM295 -
Jan-05 2023 RM0.00370322 RM0.00367481 RM0.00374197 RM0.00367483 RM876 -
Jan-04 2023 RM0.00367487 RM0.00365088 RM0.00367526 RM0.00365099 RM328 -
Jan-03 2023 RM0.00365102 RM0.00355563 RM0.00367496 RM0.00355578 RM286 -
Jan-02 2023 RM0.00355574 RM0.00355564 RM0.00367498 RM0.00365076 RM812 -
Jan-01 2023 RM0.00365077 RM0.00365032 RM0.00365103 RM0.00365073 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.