Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-14 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-13 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-12 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-11 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-10 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-09 2023 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 NZ$0.00135475 - -
Jan-08 2023 NZ$0.00135475 NZ$0.00134446 NZ$0.00136335 NZ$0.00134453 - -
Jan-07 2023 NZ$0.00134453 NZ$0.00132731 NZ$0.00134454 NZ$0.00132736 NZ$83 -
Jan-06 2023 NZ$0.00132736 NZ$0.00131708 NZ$0.00132751 NZ$0.00131716 NZ$105 -
Jan-05 2023 NZ$0.00131714 NZ$0.00130703 NZ$0.00133092 NZ$0.00130704 NZ$312 -
Jan-04 2023 NZ$0.00130705 NZ$0.00129852 NZ$0.00130719 NZ$0.00129856 NZ$117 -
Jan-03 2023 NZ$0.00129857 NZ$0.00126465 NZ$0.00130709 NZ$0.0012647 NZ$102 -
Jan-02 2023 NZ$0.00126468 NZ$0.00126465 NZ$0.0013071 NZ$0.00129848 NZ$289 -
Jan-01 2023 NZ$0.00129849 NZ$0.00129832 NZ$0.00129857 NZ$0.00129847 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.