Market Cap AR$1,986.67T -5.31%
Volume 24h AR$175.50T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-14 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-13 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-12 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-11 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-10 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-09 2023 AR$0.699467 AR$0.699467 AR$0.699467 AR$0.699467 - -
Jan-08 2023 AR$0.699467 AR$0.694156 AR$0.703909 AR$0.694192 - -
Jan-07 2023 AR$0.694193 AR$0.685302 AR$0.694201 AR$0.685327 AR$42,724 -
Jan-06 2023 AR$0.68533 AR$0.68002 AR$0.685404 AR$0.68006 AR$54,149 -
Jan-05 2023 AR$0.680051 AR$0.674834 AR$0.687167 AR$0.674838 AR$160,854 -
Jan-04 2023 AR$0.674844 AR$0.670439 AR$0.674916 AR$0.67046 AR$60,234 -
Jan-03 2023 AR$0.670465 AR$0.652948 AR$0.674862 AR$0.652975 AR$52,468 -
Jan-02 2023 AR$0.652968 AR$0.652951 AR$0.674865 AR$0.670417 AR$149,035 -
Jan-01 2023 AR$0.67042 AR$0.670337 AR$0.670466 AR$0.670412 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.