Market Cap MX$38.40T -4.75%
Volume 24h MX$3.30T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-14 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-13 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-12 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-11 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-10 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-09 2023 MX$0.013616 MX$0.013616 MX$0.013616 MX$0.013616 - -
Jan-08 2023 MX$0.013616 MX$0.013512 MX$0.013702 MX$0.013513 - -
Jan-07 2023 MX$0.013513 MX$0.01334 MX$0.013513 MX$0.01334 MX$832 -
Jan-06 2023 MX$0.013341 MX$0.013237 MX$0.013342 MX$0.013238 MX$1,054 -
Jan-05 2023 MX$0.013238 MX$0.013136 MX$0.013376 MX$0.013136 MX$3,131 -
Jan-04 2023 MX$0.013136 MX$0.013051 MX$0.013138 MX$0.013051 MX$1,173 -
Jan-03 2023 MX$0.013051 MX$0.01271 MX$0.013137 MX$0.012711 MX$1,021 -
Jan-02 2023 MX$0.012711 MX$0.01271 MX$0.013137 MX$0.01305 MX$2,901 -
Jan-01 2023 MX$0.01305 MX$0.013049 MX$0.013051 MX$0.01305 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.