Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-14 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-13 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-12 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-11 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-10 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-09 2023 CHF0.00073207 CHF0.00073207 CHF0.00073207 CHF0.00073207 - -
Jan-08 2023 CHF0.00073207 CHF0.00072651 CHF0.00073671 CHF0.00072654 - -
Jan-07 2023 CHF0.00072655 CHF0.00071724 CHF0.00072655 CHF0.00071727 CHF45 -
Jan-06 2023 CHF0.00071727 CHF0.00071171 CHF0.00071735 CHF0.00071175 CHF57 -
Jan-05 2023 CHF0.00071174 CHF0.00070628 CHF0.00071919 CHF0.00070629 CHF168 -
Jan-04 2023 CHF0.00070629 CHF0.00070168 CHF0.00070637 CHF0.00070171 CHF63 -
Jan-03 2023 CHF0.00070171 CHF0.00068338 CHF0.00070631 CHF0.00068341 CHF55 -
Jan-02 2023 CHF0.0006834 CHF0.00068338 CHF0.00070632 CHF0.00070166 CHF156 -
Jan-01 2023 CHF0.00070166 CHF0.00070158 CHF0.00070171 CHF0.00070166 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.