Market Cap R42.35T -2.97%
Volume 24h R3.92T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-14 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-13 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-12 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-11 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-10 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-09 2023 R0.014907 R0.014907 R0.014907 R0.014907 - -
Jan-08 2023 R0.014907 R0.014794 R0.015002 R0.014795 - -
Jan-07 2023 R0.014795 R0.014605 R0.014795 R0.014606 R911 -
Jan-06 2023 R0.014606 R0.014493 R0.014607 R0.014494 R1,154 -
Jan-05 2023 R0.014493 R0.014382 R0.014645 R0.014382 R3,428 -
Jan-04 2023 R0.014382 R0.014289 R0.014384 R0.014289 R1,284 -
Jan-03 2023 R0.014289 R0.013916 R0.014383 R0.013916 R1,118 -
Jan-02 2023 R0.013916 R0.013916 R0.014383 R0.014288 R3,176 -
Jan-01 2023 R0.014288 R0.014286 R0.014289 R0.014288 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.