Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 16 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-14 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-13 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-12 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-11 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-10 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-09 2023 Tk0.087673 Tk0.087673 Tk0.087673 Tk0.087673 - -
Jan-08 2023 Tk0.087673 Tk0.087007 Tk0.08823 Tk0.087012 - -
Jan-07 2023 Tk0.087012 Tk0.085898 Tk0.087013 Tk0.085901 Tk5,355 -
Jan-06 2023 Tk0.085901 Tk0.085235 Tk0.08591 Tk0.085241 Tk6,787 -
Jan-05 2023 Tk0.085239 Tk0.084585 Tk0.086131 Tk0.084586 Tk20,162 -
Jan-04 2023 Tk0.084587 Tk0.084035 Tk0.084596 Tk0.084037 Tk7,550 -
Jan-03 2023 Tk0.084038 Tk0.081842 Tk0.084589 Tk0.081846 Tk6,577 -
Jan-02 2023 Tk0.081845 Tk0.081843 Tk0.084589 Tk0.084032 Tk18,681 -
Jan-01 2023 Tk0.084032 Tk0.084022 Tk0.084038 Tk0.084031 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.