Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 25 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-14 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-13 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-12 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-11 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-10 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-09 2023 HK$0.00625048 HK$0.00625048 HK$0.00625048 HK$0.00625048 - -
Jan-08 2023 HK$0.00625048 HK$0.00620302 HK$0.00629017 HK$0.00620334 - -
Jan-07 2023 HK$0.00620334 HK$0.0061239 HK$0.00620342 HK$0.00612412 HK$382 -
Jan-06 2023 HK$0.00612415 HK$0.0060767 HK$0.00612481 HK$0.00607706 HK$484 -
Jan-05 2023 HK$0.00607697 HK$0.00603035 HK$0.00614057 HK$0.00603039 HK$1,437 -
Jan-04 2023 HK$0.00603044 HK$0.00599108 HK$0.00603108 HK$0.00599126 HK$538 -
Jan-03 2023 HK$0.00599132 HK$0.00583478 HK$0.0060306 HK$0.00583502 HK$469 -
Jan-02 2023 HK$0.00583495 HK$0.0058348 HK$0.00603063 HK$0.00599089 HK$1,332 -
Jan-01 2023 HK$0.00599091 HK$0.00599017 HK$0.00599132 HK$0.00599084 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.