Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2021 CL$4.6267 CL$4.5393 CL$4.7687 CL$4.7687 CL$115,613 -
Apr-19 2021 CL$4.7738 CL$4.6422 CL$5.069 CL$4.7795 CL$2,016,599 -
Apr-18 2021 CL$4.7614 CL$4.3960 CL$5.391 CL$5.150 CL$2,529,278 -
Apr-17 2021 CL$5.175 CL$5.169 CL$5.612 CL$5.521 CL$2,575,713 -
Apr-16 2021 CL$5.516 CL$3.7220 CL$5.890 CL$5.807 CL$2,564,341 -
Apr-15 2021 CL$5.806 CL$5.553 CL$6.178 CL$5.761 CL$2,706,488 -
Apr-14 2021 CL$5.738 CL$3.5052 CL$5.799 CL$5.590 CL$3,010,684 -
Apr-13 2021 CL$5.589 CL$5.208 CL$5.613 CL$5.276 CL$2,541,597 -
Apr-12 2021 CL$5.283 CL$5.208 CL$5.716 CL$5.470 CL$3,082,705 -
Apr-11 2021 CL$5.464 CL$5.197 CL$5.495 CL$5.285 CL$2,925,396 -
Apr-10 2021 CL$5.293 CL$4.9814 CL$5.473 CL$4.9994 CL$2,450,623 -
Apr-09 2021 CL$5.004 CL$4.8503 CL$5.076 CL$4.8503 CL$2,757,662 -
Apr-08 2021 CL$4.8511 CL$4.4257 CL$4.8584 CL$4.7171 CL$2,791,777 -
Apr-07 2021 CL$4.7290 CL$4.6710 CL$5.491 CL$5.305 CL$6,691,357 -
Apr-06 2021 CL$5.307 CL$5.149 CL$5.358 CL$5.149 CL$5,865,006 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.